Visteon - قیمت سهام

قیمت سهام
115.20
تغییر روزانه
0.48 0.42%
ماهیانه
2.61%
سالیانه
-15.75%
Q2 پیش بینی
109.37
قیمت Chg روز سال تاریخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.56 2.18 1.80% 41.44% 2024-05-06
AutoNation 166.49 1.31 0.79% 23.56% 2024-05-06
Amphenol 124.23 1.65 1.35% 64.87% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Belden 87.92 -0.32 -0.36% 9.35% 2024-05-06
Borgwarner 37.04 0.63 1.72% -17.74% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Continental 62.32 0.76 1.23% -2.04% 2024-05-06
Copart 55.45 0.26 0.46% 41.75% 2024-05-06
Dana 13.35 0.04 0.26% -5.42% 2024-05-06
Ford Motor 12.50 0.07 0.52% 8.13% 2024-05-06
General Motors 45.14 0.33 0.73% 42.44% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 299.59 4.55 1.54% 35.70% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.51 0.46 1.31% -0.39% 2024-05-06
Jabil Circuit 119.15 1.93 1.64% 52.01% 2024-05-06
Johnson Controls 63.08 0.71 1.14% 7.80% 2024-05-06
CarMax 69.73 0.94 1.36% 2.43% 2024-05-06
Lithia Motors 262.36 8.88 3.50% 19.82% 2024-05-06
Lear 127.51 0.36 0.28% 0.07% 2024-05-06
Littelfuse 247.40 8.57 3.59% -4.91% 2024-05-03
LKQ 44.53 0.67 1.52% -22.12% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Martinrea International 11.74 -0.20 -1.68% -6.68% 2024-05-06
Penske Automotive 153.76 0.32 0.21% 10.06% 2024-05-06
Sensata Technologies 41.17 1.10 2.75% -0.70% 2024-05-06
TE Connectivity 141.47 -0.52 -0.37% 15.35% 2024-05-06
Tesla 184.18 3.06 1.69% 14.26% 2024-05-06
Uber 71.69 2.59 3.75% 84.63% 2024-05-06
Visteon 115.20 0.48 0.42% -15.75% 2024-05-06

قیمت روز سال تاریخ
US400 2967 38.07 1.30% 20.92% 2024-05-06